 |
|
New ConTex
All charterrates are given in USD
|
New Contex |
|
Additional Information |
|
12 months |
24 months |
|
12 months |
| Datum |
Type 1100 |
Type 1700 |
Type 2500 |
Type 2700 |
Type 3500 |
Type 4250 |
|
ConTex |
|
Type 2500 |
Type 2700 |
Type 3500 |
Type 4250 |
| 15.05.2012 |
5.786
|
6.788
|
9.990
|
10.208
|
11.436
|
15.277
|
|
408
|
|
7.488
|
7.422
|
8.500
|
11.586
|
| 10.05.2012 |
5.774
|
6.770
|
9.973
|
10.162
|
11.318
|
14.828
|
|
405
|
|
7.479
|
7.418
|
8.427
|
11.040
|
| 08.05.2012 |
5.745
|
6.757
|
9.954
|
10.157
|
11.257
|
14.585
|
|
403
|
|
7.427
|
7.389
|
8.355
|
10.735
|
| 03.05.2012 |
5.713
|
6.772
|
9.915
|
10.081
|
11.110
|
14.091
|
|
400
|
|
7.417
|
7.369
|
8.169
|
10.274
|
| 26.04.2012 |
5.669
|
6.741
|
9.876
|
10.065
|
11.015
|
13.832
|
|
397
|
|
7.378
|
7.331
|
8.103
|
9.919
|
| 24.04.2012 |
5.623
|
6.726
|
9.848
|
10.014
|
10.941
|
13.639
|
|
394
|
|
7.319
|
7.287
|
8.000
|
9.645
|
| 19.04.2012 |
5.592
|
6.707
|
9.859
|
10.043
|
10.904
|
13.525
|
|
394
|
|
7.323
|
7.274
|
7.947
|
9.377
|
| 17.04.2012 |
5.558
|
6.694
|
9.874
|
10.065
|
10.850
|
13.295
|
|
392
|
|
7.334
|
7.256
|
7.904
|
9.272
|
| 12.04.2012 |
5.514
|
6.645
|
9.889
|
10.073
|
10.816
|
12.980
|
|
390
|
|
7.363
|
7.270
|
7.902
|
9.022
|
| 10.04.2012 |
5.500
|
6.671
|
9.884
|
10.098
|
10.793
|
12.949
|
|
390
|
|
7.348
|
7.299
|
7.806
|
8.972
|
| 05.04.2012 |
5.464
|
6.668
|
9.861
|
10.069
|
10.788
|
12.947
|
|
389
|
|
7.390
|
7.345
|
7.767
|
8.994
|
| 03.04.2012 |
5.436
|
6.664
|
9.858
|
10.100
|
10.816
|
13.032
|
|
390
|
|
7.402
|
7.326
|
7.773
|
8.938
|
| 29.03.2012 |
5.431
|
6.621
|
9.901
|
10.206
|
10.858
|
12.862
|
|
390
|
|
7.442
|
7.354
|
7.736
|
8.783
|
| 27.03.2012 |
5.419
|
6.614
|
9.888
|
10.132
|
10.799
|
12.879
|
|
389
|
|
7.448
|
7.361
|
7.737
|
8.805
|
| 22.03.2012 |
5.420
|
6.552
|
9.957
|
10.236
|
10.779
|
12.853
|
|
389
|
|
7.491
|
7.403
|
7.665
|
8.628
|
| 20.03.2012 |
5.399
|
6.536
|
9.932
|
10.242
|
10.793
|
12.765
|
|
388
|
|
7.485
|
7.406
|
7.655
|
8.533
|
| 15.03.2012 |
5.375
|
6.517
|
9.883
|
10.213
|
10.796
|
12.796
|
|
388
|
|
7.477
|
7.413
|
7.617
|
8.443
|
| 13.03.2012 |
5.365
|
6.499
|
9.875
|
10.235
|
10.766
|
12.719
|
|
387
|
|
7.465
|
7.420
|
7.551
|
8.501
|
| 08.03.2012 |
5.345
|
6.490
|
9.842
|
10.241
|
10.691
|
12.681
|
|
386
|
|
7.454
|
7.412
|
7.394
|
8.529
|
| 06.03.2012 |
5.319
|
6.431
|
9.791
|
10.200
|
10.680
|
12.604
|
|
384
|
|
7.416
|
7.396
|
7.377
|
8.473
|
| 01.03.2012 |
5.346
|
6.443
|
9.737
|
10.093
|
10.668
|
12.604
|
|
383
|
|
7.421
|
7.379
|
7.375
|
8.447
|
| 28.02.2012 |
5.312
|
6.446
|
9.734
|
10.107
|
10.711
|
12.604
|
|
383
|
|
7.424
|
7.416
|
7.396
|
8.451
|
| 23.02.2012 |
5.298
|
6.448
|
9.799
|
10.189
|
10.730
|
12.623
|
|
384
|
|
7.460
|
7.500
|
7.419
|
8.504
|
| 21.02.2012 |
5.302
|
6.471
|
9.802
|
10.204
|
10.734
|
12.627
|
|
385
|
|
7.509
|
7.563
|
7.411
|
8.468
|
| 16.02.2012 |
5.306
|
6.531
|
9.845
|
10.242
|
10.746
|
12.686
|
|
386
|
|
7.575
|
7.633
|
7.463
|
8.491
|
| 14.02.2012 |
5.322
|
6.543
|
9.839
|
10.207
|
10.793
|
12.638
|
|
386
|
|
7.568
|
7.635
|
7.454
|
8.454
|
| 09.02.2012 |
5.318
|
6.580
|
9.893
|
10.286
|
10.813
|
12.713
|
|
388
|
|
7.632
|
7.689
|
7.513
|
8.490
|
| 07.02.2012 |
5.331
|
6.596
|
9.903
|
10.308
|
10.852
|
12.645
|
|
389
|
|
7.604
|
7.667
|
7.485
|
8.435
|
| 02.02.2012 |
5.342
|
6.651
|
9.934
|
10.349
|
10.911
|
12.722
|
|
390
|
|
7.657
|
7.740
|
7.483
|
8.453
|
| 31.01.2012 |
5.361
|
6.704
|
9.997
|
10.392
|
10.932
|
12.658
|
|
392
|
|
7.727
|
7.785
|
7.521
|
8.450
|
| 26.01.2012 |
5.362
|
6.744
|
10.060
|
10.481
|
11.050
|
12.704
|
|
394
|
|
7.816
|
7.893
|
7.546
|
8.506
|
| 24.01.2012 |
5.367
|
6.790
|
10.077
|
10.502
|
11.077
|
12.732
|
|
395
|
|
7.883
|
7.997
|
7.530
|
8.553
|
| 19.01.2012 |
5.369
|
6.846
|
10.153
|
10.604
|
11.182
|
12.940
|
|
399
|
|
7.938
|
8.076
|
7.534
|
8.654
|
| 17.01.2012 |
5.393
|
6.938
|
10.214
|
10.644
|
11.184
|
12.963
|
|
401
|
|
7.970
|
8.151
|
7.523
|
8.613
|
| 12.01.2012 |
5.401
|
6.947
|
10.236
|
10.632
|
11.192
|
12.901
|
|
401
|
|
7.960
|
8.151
|
7.527
|
8.645
|
| 10.01.2012 |
5.414
|
6.973
|
10.233
|
10.668
|
11.264
|
12.965
|
|
402
|
|
7.943
|
8.170
|
7.524
|
8.585
|
| 05.01.2012 |
5.409
|
7.003
|
10.286
|
10.723
|
11.326
|
13.004
|
|
404
|
|
8.013
|
8.242
|
7.493
|
8.535
|
| 03.01.2012 |
5.446
|
7.047
|
10.333
|
10.740
|
11.369
|
12.967
|
|
405
|
|
8.092
|
8.325
|
7.538
|
8.551
|
| 22.12.2011 |
5.528
|
7.218
|
10.454
|
10.789
|
11.442
|
12.974
|
|
409
|
|
8.231
|
8.445
|
7.625
|
8.635
|
| 20.12.2011 |
5.540
|
7.237
|
10.485
|
10.814
|
11.442
|
12.974
|
|
410
|
|
8.241
|
8.459
|
7.639
|
8.635
|
| 15.12.2011 |
5.582
|
7.303
|
10.549
|
10.962
|
11.556
|
12.981
|
|
414
|
|
8.303
|
8.513
|
7.741
|
8.645
|
| 13.12.2011 |
5.621
|
7.389
|
10.647
|
11.022
|
11.677
|
13.015
|
|
417
|
|
8.368
|
8.597
|
7.844
|
8.668
|
| 08.12.2011 |
5.718
|
7.497
|
10.750
|
11.098
|
11.816
|
13.082
|
|
422
|
|
8.532
|
8.766
|
7.988
|
8.740
|
| 06.12.2011 |
5.767
|
7.567
|
10.807
|
11.168
|
11.869
|
13.136
|
|
424
|
|
8.578
|
8.843
|
8.007
|
8.751
|
| 01.12.2011 |
5.812
|
7.645
|
10.865
|
11.269
|
11.961
|
13.187
|
|
427
|
|
8.688
|
9.018
|
8.152
|
8.794
|
| 29.11.2011 |
5.838
|
7.675
|
10.922
|
11.304
|
11.940
|
13.160
|
|
428
|
|
8.694
|
8.994
|
8.159
|
8.734
|
| 24.11.2011 |
5.881
|
7.751
|
10.996
|
11.327
|
12.008
|
13.135
|
|
431
|
|
8.826
|
9.031
|
8.257
|
8.623
|
| 22.11.2011 |
5.923
|
7.819
|
11.017
|
11.371
|
11.955
|
13.169
|
|
432
|
|
8.888
|
9.090
|
8.320
|
8.639
|
| 17.11.2011 |
5.980
|
7.888
|
11.070
|
11.418
|
12.075
|
13.224
|
|
435
|
|
8.955
|
9.155
|
8.371
|
8.678
|
| 15.11.2011 |
6.031
|
7.926
|
11.104
|
11.466
|
12.104
|
13.259
|
|
437
|
|
8.963
|
9.190
|
8.389
|
8.649
|
| 10.11.2011 |
6.144
|
8.004
|
11.206
|
11.578
|
12.212
|
13.361
|
|
442
|
|
9.168
|
9.306
|
8.589
|
8.722
|
| 08.11.2011 |
6.269
|
8.129
|
11.294
|
11.687
|
12.310
|
13.536
|
|
447
|
|
9.317
|
9.450
|
8.708
|
8.838
|
| 03.11.2011 |
6.345
|
8.225
|
11.381
|
11.770
|
12.352
|
13.544
|
|
450
|
|
9.468
|
9.551
|
8.710
|
8.858
|
| 01.11.2011 |
6.427
|
8.284
|
11.436
|
11.770
|
12.287
|
13.498
|
|
451
|
|
9.537
|
9.588
|
8.611
|
8.751
|
| 27.10.2011 |
6.512
|
8.384
|
11.471
|
11.875
|
12.350
|
13.535
|
|
455
|
|
9.644
|
9.702
|
8.894
|
8.935
|
| 25.10.2011 |
6.634
|
8.495
|
11.637
|
12.016
|
12.446
|
13.650
|
|
461
|
|
9.803
|
9.855
|
8.985
|
9.004
|
| 20.10.2011 |
6.725
|
8.613
|
11.750
|
12.152
|
12.564
|
13.796
|
|
466
|
|
10.034
|
10.106
|
9.171
|
9.049
|
| 18.10.2011 |
6.797
|
8.656
|
11.847
|
12.202
|
12.485
|
13.843
|
|
468
|
|
10.062
|
10.216
|
9.366
|
9.100
|
| 13.10.2011 |
6.827
|
8.719
|
11.949
|
12.293
|
12.632
|
14.012
|
|
472
|
|
10.274
|
10.381
|
9.602
|
9.265
|
| 11.10.2011 |
6.893
|
8.825
|
11.804
|
12.226
|
12.468
|
13.732
|
|
470
|
|
10.434
|
10.673
|
10.022
|
9.777
|
| 06.10.2011 |
6.987
|
8.953
|
12.000
|
12.295
|
12.710
|
14.090
|
|
477
|
|
10.762
|
10.899
|
10.608
|
10.579
|
| 04.10.2011 |
7.054
|
9.052
|
12.242
|
12.602
|
13.152
|
14.750
|
|
488
|
|
10.980
|
11.112
|
11.039
|
11.580
|
| 29.09.2011 |
7.189
|
9.286
|
12.631
|
12.986
|
14.065
|
16.046
|
|
508
|
|
11.056
|
11.286
|
11.873
|
12.588
|
| 27.09.2011 |
7.312
|
9.375
|
12.804
|
13.203
|
14.249
|
16.257
|
|
515
|
|
11.295
|
11.550
|
12.144
|
13.090
|
| 22.09.2011 |
7.429
|
9.498
|
12.982
|
13.400
|
14.399
|
16.479
|
|
522
|
|
11.474
|
11.767
|
12.479
|
13.386
|
| 20.09.2011 |
7.471
|
9.569
|
13.071
|
13.580
|
14.559
|
16.779
|
|
527
|
|
11.534
|
11.889
|
12.650
|
13.530
|
| 15.09.2011 |
7.545
|
9.634
|
13.217
|
13.659
|
14.767
|
17.054
|
|
533
|
|
11.723
|
12.106
|
12.856
|
13.983
|
| 13.09.2011 |
7.601
|
9.684
|
13.306
|
13.742
|
14.898
|
17.374
|
|
537
|
|
11.815
|
12.348
|
13.001
|
14.260
|
| 08.09.2011 |
7.687
|
9.785
|
13.419
|
13.920
|
15.149
|
17.694
|
|
544
|
|
12.062
|
12.530
|
13.162
|
14.587
|
| 06.09.2011 |
7.752
|
9.848
|
13.561
|
14.097
|
15.273
|
18.015
|
|
550
|
|
12.253
|
12.718
|
13.293
|
14.911
|
| 01.09.2011 |
7.881
|
9.941
|
13.691
|
14.211
|
15.390
|
18.317
|
|
556
|
|
12.436
|
12.939
|
13.460
|
15.129
|
| 30.08.2011 |
7.958
|
10.011
|
13.767
|
14.317
|
15.550
|
18.729
|
|
561
|
|
12.604
|
13.021
|
13.612
|
15.613
|
| 25.08.2011 |
8.028
|
10.110
|
13.833
|
14.432
|
15.751
|
19.501
|
|
568
|
|
12.670
|
13.108
|
13.869
|
16.801
|
| 23.08.2011 |
8.066
|
10.216
|
13.910
|
14.569
|
15.953
|
19.901
|
|
574
|
|
12.767
|
13.215
|
14.028
|
17.526
|
| 18.08.2011 |
8.098
|
10.261
|
13.949
|
14.649
|
16.063
|
20.244
|
|
578
|
|
12.825
|
13.290
|
14.204
|
17.871
|
| 16.08.2011 |
8.131
|
10.328
|
13.916
|
14.755
|
16.342
|
20.610
|
|
582
|
|
12.837
|
13.326
|
14.391
|
18.229
|
| 11.08.2011 |
8.161
|
10.381
|
13.974
|
14.829
|
16.489
|
20.812
|
|
586
|
|
12.836
|
13.341
|
14.568
|
18.588
|
| 09.08.2011 |
8.235
|
10.533
|
14.052
|
14.961
|
16.871
|
21.456
|
|
595
|
|
12.824
|
13.481
|
14.929
|
19.346
|
| 04.08.2011 |
8.340
|
10.647
|
14.103
|
15.086
|
17.276
|
22.456
|
|
604
|
|
12.916
|
13.609
|
15.424
|
20.529
|
| 02.08.2011 |
8.403
|
10.748
|
14.218
|
15.215
|
17.590
|
22.844
|
|
611
|
|
|
|
|
|
| 28.07.2011 |
8.489
|
10.805
|
14.332
|
15.350
|
17.882
|
23.216
|
|
618
|
|
|
|
|
|
| 26.07.2011 |
8.644
|
10.904
|
14.441
|
15.629
|
18.032
|
23.736
|
|
626
|
|
|
|
|
|
| 21.07.2011 |
8.808
|
11.144
|
14.547
|
15.815
|
18.274
|
24.085
|
|
635
|
|
|
|
|
|
| 19.07.2011 |
8.859
|
11.243
|
14.684
|
15.972
|
18.542
|
24.273
|
|
641
|
|
|
|
|
|
| 14.07.2011 |
8.931
|
11.327
|
14.711
|
16.079
|
18.616
|
24.414
|
|
645
|
|
|
|
|
|
| 12.07.2011 |
8.996
|
11.434
|
14.943
|
16.402
|
19.004
|
24.845
|
|
655
|
|
|
|
|
|
| 07.07.2011 |
9.136
|
11.564
|
15.026
|
16.744
|
19.254
|
25.276
|
|
664
|
|
|
|
|
|
| 05.07.2011 |
9.163
|
11.665
|
15.073
|
16.934
|
19.404
|
25.371
|
|
668
|
|
|
|
|
|
| 30.06.2011 |
9.263
|
11.747
|
15.292
|
17.320
|
19.860
|
25.808
|
|
679
|
|
|
|
|
|
| 28.06.2011 |
9.304
|
11.806
|
15.397
|
17.271
|
20.064
|
25.977
|
|
683
|
|
|
|
|
|
| 23.06.2011 |
9.374
|
11.866
|
15.489
|
17.481
|
20.257
|
26.113
|
|
688
|
|
|
|
|
|
| 21.06.2011 |
9.384
|
11.888
|
15.516
|
17.525
|
20.293
|
26.281
|
|
690
|
|
|
|
|
|
| 16.06.2011 |
9.425
|
11.996
|
15.546
|
17.673
|
20.429
|
26.505
|
|
694
|
|
|
|
|
|
| 14.06.2011 |
9.462
|
12.063
|
15.631
|
17.776
|
20.462
|
26.600
|
|
697
|
|
|
|
|
|
| 09.06.2011 |
9.494
|
12.085
|
15.673
|
17.811
|
20.507
|
26.754
|
|
699
|
|
|
|
|
|
| 07.06.2011 |
9.534
|
12.071
|
15.772
|
17.786
|
20.515
|
26.718
|
|
700
|
|
|
|
|
|
| 31.05.2011 |
9.525
|
12.011
|
15.652
|
17.799
|
20.527
|
26.831
|
|
699
|
|
|
|
|
|
| 26.05.2011 |
9.556
|
11.947
|
15.663
|
17.843
|
20.589
|
26.840
|
|
700
|
|
|
|
|
|
| 24.05.2011 |
9.561
|
11.947
|
15.614
|
17.833
|
20.686
|
26.819
|
|
700
|
|
|
|
|
|
| 19.05.2011 |
9.504
|
11.783
|
15.449
|
17.810
|
20.794
|
26.803
|
|
697
|
|
|
|
|
|
| 17.05.2011 |
9.475
|
11.704
|
15.379
|
17.803
|
20.877
|
26.673
|
|
695
|
|
|
|
|
|
| 12.05.2011 |
9.452
|
11.669
|
15.328
|
17.784
|
20.896
|
26.667
|
|
694
|
|
|
|
|
|
| 10.05.2011 |
9.446
|
11.644
|
15.296
|
17.787
|
20.868
|
26.649
|
|
693
|
|
|
|
|
|
| 05.05.2011 |
9.393
|
11.533
|
15.322
|
17.759
|
20.978
|
26.608
|
|
692
|
|
|
|
|
|
| 03.05.2011 |
9.423
|
11.526
|
15.388
|
17.800
|
21.098
|
26.766
|
|
695
|
|
|
|
|
|
| 28.04.2011 |
9.455
|
11.513
|
15.391
|
17.768
|
21.061
|
26.798
|
|
695
|
|
|
|
|
|
| 26.04.2011 |
9.474
|
11.535
|
15.586
|
17.817
|
21.103
|
26.915
|
|
698
|
|
|
|
|
|
| 21.04.2011 |
9.555
|
11.611
|
15.649
|
17.828
|
21.234
|
27.068
|
|
701
|
|
|
|
|
|
| 19.04.2011 |
9.661
|
11.712
|
15.603
|
17.839
|
21.368
|
27.586
|
|
706
|
|
|
|
|
|
| 14.04.2011 |
9.704
|
11.784
|
15.916
|
17.942
|
21.514
|
27.965
|
|
712
|
|
|
|
|
|
| 12.04.2011 |
9.747
|
11.835
|
15.921
|
17.975
|
21.592
|
28.070
|
|
714
|
|
|
|
|
|
| 07.04.2011 |
9.818
|
11.893
|
15.971
|
18.022
|
21.640
|
28.345
|
|
718
|
|
|
|
|
|
| 05.04.2011 |
9.818
|
11.882
|
15.958
|
17.887
|
21.668
|
28.301
|
|
716
|
|
|
|
|
|
| 31.03.2011 |
9.872
|
11.810
|
15.940
|
17.865
|
21.654
|
28.429
|
|
716
|
|
|
|
|
|
| 29.03.2011 |
9.825
|
11.792
|
15.915
|
17.819
|
21.652
|
28.603
|
|
716
|
|
|
|
|
|
| 24.03.2011 |
9.758
|
11.603
|
15.860
|
17.761
|
21.635
|
28.625
|
|
712
|
|
|
|
|
|
| 22.03.2011 |
9.645
|
11.405
|
15.826
|
17.597
|
21.491
|
28.421
|
|
706
|
|
|
|
|
|
| 17.03.2011 |
9.545
|
11.218
|
15.688
|
17.477
|
21.223
|
28.131
|
|
698
|
|
|
|
|
|
| 15.03.2011 |
9.518
|
11.136
|
15.589
|
17.245
|
20.992
|
27.860
|
|
692
|
|
|
|
|
|
| 10.03.2011 |
9.472
|
11.012
|
15.538
|
17.029
|
20.591
|
27.628
|
|
685
|
|
|
|
|
|
| 08.03.2011 |
9.429
|
10.893
|
15.464
|
16.941
|
20.321
|
27.481
|
|
680
|
|
|
|
|
|
| 03.03.2011 |
9.392
|
10.765
|
15.428
|
16.812
|
19.975
|
27.469
|
|
675
|
|
|
|
|
|
| 01.03.2011 |
9.338
|
10.627
|
15.335
|
16.665
|
19.843
|
27.119
|
|
669
|
|
|
|
|
|
| 24.02.2011 |
9.298
|
10.532
|
15.249
|
16.456
|
19.500
|
26.814
|
|
662
|
|
|
|
|
|
| 22.02.2011 |
9.231
|
10.468
|
15.122
|
16.255
|
19.238
|
26.228
|
|
655
|
|
|
|
|
|
| 17.02.2011 |
9.176
|
10.329
|
14.842
|
15.948
|
18.875
|
25.624
|
|
644
|
|
|
|
|
|
| 15.02.2011 |
9.069
|
10.165
|
14.603
|
15.812
|
18.573
|
25.454
|
|
636
|
|
|
|
|
|
| 10.02.2011 |
8.966
|
9.823
|
14.252
|
15.511
|
18.342
|
25.046
|
|
623
|
|
|
|
|
|
| 08.02.2011 |
8.909
|
9.747
|
14.137
|
15.284
|
18.043
|
24.573
|
|
616
|
|
|
|
|
|
| 03.02.2011 |
8.832
|
9.519
|
13.816
|
15.054
|
17.974
|
24.276
|
|
607
|
|
|
|
|
|
| 01.02.2011 |
8.796
|
9.437
|
13.617
|
14.875
|
17.882
|
24.110
|
|
602
|
|
|
|
|
|
| 27.01.2011 |
8.690
|
9.215
|
13.371
|
14.696
|
17.796
|
23.724
|
|
593
|
|
|
|
|
|
| 25.01.2011 |
8.568
|
9.002
|
13.259
|
14.510
|
17.647
|
23.350
|
|
586
|
|
|
|
|
|
| 20.01.2011 |
8.488
|
8.822
|
13.049
|
14.416
|
17.483
|
23.001
|
|
578
|
|
|
|
|
|
| 18.01.2011 |
8.410
|
8.719
|
12.891
|
14.246
|
17.469
|
22.850
|
|
573
|
|
|
|
|
|
| 13.01.2011 |
8.326
|
8.621
|
12.720
|
14.184
|
17.344
|
22.777
|
|
569
|
|
|
|
|
|
| 11.01.2011 |
8.277
|
8.580
|
12.676
|
14.126
|
17.327
|
22.762
|
|
567
|
|
|
|
|
|
| 06.01.2011 |
8.071
|
8.469
|
12.550
|
13.987
|
17.151
|
22.592
|
|
560
|
|
|
|
|
|
| 04.01.2011 |
8.011
|
8.409
|
12.434
|
13.917
|
17.139
|
22.555
|
|
557
|
|
|
|
|
|
| 23.12.2010 |
7.942
|
8.314
|
12.356
|
13.859
|
17.151
|
22.568
|
|
555
|
|
|
|
|
|
| 21.12.2010 |
7.921
|
8.281
|
12.253
|
13.816
|
17.163
|
22.450
|
|
553
|
|
|
|
|
|
| 16.12.2010 |
7.879
|
8.234
|
12.169
|
13.741
|
17.119
|
22.430
|
|
550
|
|
|
|
|
|
| 14.12.2010 |
7.817
|
8.195
|
12.093
|
13.680
|
17.054
|
22.323
|
|
547
|
|
|
|
|
|
| 09.12.2010 |
7.758
|
8.185
|
12.133
|
13.724
|
17.142
|
22.347
|
|
548
|
|
|
|
|
|
| 07.12.2010 |
7.687
|
8.187
|
12.192
|
13.801
|
17.211
|
22.334
|
|
548
|
|
|
|
|
|
| 02.12.2010 |
7.600
|
8.199
|
12.204
|
13.801
|
17.244
|
22.299
|
|
548
|
|
|
|
|
|
| 30.11.2010 |
7.574
|
8.219
|
12.224
|
13.802
|
17.248
|
22.307
|
|
548
|
|
|
|
|
|
| 25.11.2010 |
7.509
|
8.225
|
12.312
|
13.857
|
17.475
|
22.364
|
|
550
|
|
|
|
|
|
| 23.11.2010 |
7.462
|
8.217
|
12.370
|
13.995
|
17.790
|
22.344
|
|
553
|
|
|
|
|
|
| 18.11.2010 |
7.409
|
8.210
|
12.470
|
14.072
|
17.955
|
22.403
|
|
555
|
|
|
|
|
|
| 16.11.2010 |
7.415
|
8.265
|
12.584
|
14.181
|
18.043
|
22.483
|
|
558
|
|
|
|
|
|
| 11.11.2010 |
7.425
|
8.308
|
12.632
|
14.271
|
18.052
|
22.601
|
|
560
|
|
|
|
|
|
| 09.11.2010 |
7.418
|
8.322
|
12.722
|
14.349
|
18.164
|
22.583
|
|
562
|
|
|
|
|
|
| 04.11.2010 |
7.414
|
8.322
|
12.803
|
14.313
|
18.192
|
22.668
|
|
563
|
|
|
|
|
|
| 02.11.2010 |
7.381
|
8.323
|
12.726
|
14.340
|
18.118
|
22.552
|
|
561
|
|
|
|
|
|
| 28.10.2010 |
7.381
|
8.397
|
12.803
|
14.494
|
18.324
|
22.586
|
|
565
|
|
|
|
|
|
| 26.10.2010 |
7.374
|
8.469
|
12.894
|
14.546
|
18.498
|
22.700
|
|
569
|
|
|
|
|
|
| 21.10.2010 |
7.355
|
8.549
|
12.998
|
14.671
|
18.869
|
22.966
|
|
574
|
|
|
|
|
|
| 19.10.2010 |
7.358
|
8.642
|
13.087
|
14.849
|
19.108
|
23.156
|
|
579
|
|
|
|
|
|
| 14.10.2010 |
7.370
|
8.757
|
13.223
|
15.003
|
19.306
|
23.325
|
|
585
|
|
|
|
|
|
| 12.10.2010 |
7.384
|
8.841
|
13.372
|
15.063
|
19.397
|
23.435
|
|
588
|
|
|
|
|
|
| 07.10.2010 |
7.407
|
8.882
|
13.437
|
15.279
|
19.598
|
23.643
|
|
593
|
|
|
|
|
|
| 05.10.2010 |
7.423
|
8.962
|
13.573
|
15.361
|
19.791
|
23.840
|
|
598
|
|
|
|
|
|
| 30.09.2010 |
7.386
|
9.053
|
13.648
|
15.373
|
19.814
|
23.898
|
|
599
|
|
|
|
|
|
| 28.09.2010 |
7.333
|
9.062
|
13.675
|
15.382
|
19.846
|
23.984
|
|
599
|
|
|
|
|
|
| 23.09.2010 |
7.324
|
9.055
|
13.732
|
15.381
|
19.827
|
23.991
|
|
600
|
|
|
|
|
|
| 21.09.2010 |
7.321
|
9.079
|
13.759
|
15.391
|
19.844
|
24.006
|
|
600
|
|
|
|
|
|
| 16.09.2010 |
7.288
|
9.051
|
13.760
|
15.387
|
19.926
|
24.104
|
|
600
|
|
|
|
|
|
| 14.09.2010 |
7.252
|
8.976
|
13.801
|
15.468
|
19.918
|
24.245
|
|
601
|
|
|
|
|
|
| 09.09.2010 |
7.202
|
8.920
|
13.765
|
15.457
|
19.943
|
24.217
|
|
599
|
|
|
|
|
|
| 07.09.2010 |
7.176
|
8.862
|
13.748
|
15.451
|
19.912
|
24.210
|
|
598
|
|
|
|
|
|
| 02.09.2010 |
7.119
|
8.697
|
13.665
|
15.342
|
19.874
|
24.175
|
|
594
|
|
|
|
|
|
| 31.08.2010 |
7.070
|
8.586
|
13.592
|
15.248
|
19.830
|
24.197
|
|
591
|
|
|
|
|
|
| 26.08.2010 |
6.988
|
8.424
|
13.542
|
15.145
|
19.785
|
24.186
|
|
587
|
|
|
|
|
|
| 24.08.2010 |
6.946
|
8.393
|
13.474
|
15.078
|
19.806
|
24.176
|
|
585
|
|
|
|
|
|
| 19.08.2010 |
6.900
|
8.335
|
13.425
|
15.015
|
19.800
|
24.130
|
|
583
|
|
|
|
|
|
| 17.08.2010 |
6.864
|
8.305
|
13.420
|
14.996
|
19.782
|
24.119
|
|
582
|
|
|
|
|
|
| 12.08.2010 |
6.849
|
8.266
|
13.308
|
14.996
|
19.720
|
24.055
|
|
580
|
|
|
|
|
|
| 10.08.2010 |
6.843
|
8.246
|
13.288
|
14.968
|
19.638
|
24.044
|
|
579
|
|
|
|
|
|
| 05.08.2010 |
6.816
|
8.207
|
13.239
|
14.911
|
19.494
|
24.002
|
|
577
|
|
|
|
|
|
| 03.08.2010 |
6.790
|
8.178
|
13.255
|
14.923
|
19.515
|
24.036
|
|
576
|
|
|
|
|
|
| 29.07.2010 |
6.766
|
8.142
|
13.246
|
14.844
|
19.351
|
23.971
|
|
574
|
|
|
|
|
|
| 27.07.2010 |
6.758
|
8.126
|
13.243
|
14.778
|
19.395
|
23.988
|
|
573
|
|
|
|
|
|
| 22.07.2010 |
6.763
|
8.122
|
13.166
|
14.897
|
19.313
|
23.988
|
|
573
|
|
|
|
|
|
| 20.07.2010 |
6.751
|
8.095
|
13.053
|
14.808
|
19.138
|
23.995
|
|
570
|
|
|
|
|
|
| 15.07.2010 |
6.668
|
8.045
|
12.816
|
14.600
|
18.794
|
24.006
|
|
563
|
|
|
|
|
|
| 13.07.2010 |
6.630
|
8.034
|
12.678
|
14.421
|
18.545
|
24.081
|
|
559
|
|
|
|
|
|
| 08.07.2010 |
6.568
|
7.978
|
12.427
|
14.182
|
18.359
|
24.026
|
|
553
|
|
|
|
|
|
| 06.07.2010 |
6.547
|
7.934
|
12.325
|
13.981
|
18.282
|
23.992
|
|
549
|
|
|
|
|
|
| 01.07.2010 |
6.469
|
7.871
|
12.174
|
13.704
|
18.108
|
23.952
|
|
543
|
|
|
|
|
|
| 29.06.2010 |
6.426
|
7.769
|
12.075
|
13.570
|
18.080
|
23.991
|
|
540
|
|
|
|
|
|
| 24.06.2010 |
6.322
|
7.645
|
11.778
|
13.253
|
17.912
|
24.039
|
|
532
|
|
|
|
|
|
| 22.06.2010 |
6.241
|
7.568
|
11.654
|
13.081
|
17.741
|
24.004
|
|
527
|
|
|
|
|
|
| 17.06.2010 |
6.137
|
7.326
|
11.360
|
12.614
|
17.539
|
23.977
|
|
517
|
|
|
|
|
|
| 15.06.2010 |
6.033
|
7.091
|
10.960
|
12.016
|
17.209
|
23.733
|
|
503
|
|
|
|
|
|
| 10.06.2010 |
5.817
|
6.700
|
10.673
|
11.665
|
16.923
|
23.592
|
|
489
|
|
|
|
|
|
| 08.06.2010 |
5.592
|
6.321
|
10.123
|
11.005
|
16.652
|
23.436
|
|
472
|
|
|
|
|
|
| 03.06.2010 |
5.445
|
6.111
|
9.714
|
10.499
|
16.289
|
23.201
|
|
458
|
|
|
|
|
|
| 01.06.2010 |
5.332
|
5.987
|
9.501
|
10.245
|
15.848
|
22.870
|
|
448
|
|
|
|
|
|
| 27.05.2010 |
5.201
|
5.840
|
9.241
|
9.818
|
15.139
|
22.718
|
|
435
|
|
|
|
|
|
| 25.05.2010 |
5.149
|
5.772
|
9.079
|
9.671
|
15.011
|
22.658
|
|
430
|
|
|
|
|
|
| 20.05.2010 |
5.033
|
5.685
|
8.916
|
9.397
|
14.041
|
22.178
|
|
417
|
|
|
|
|
|
| 18.05.2010 |
4.938
|
5.512
|
8.826
|
9.284
|
13.438
|
21.770
|
|
408
|
|
|
|
|
|
| 11.05.2010 |
4.747
|
5.367
|
8.573
|
9.092
|
12.953
|
21.215
|
|
396
|
|
|
|
|
|
| 06.05.2010 |
4.709
|
5.317
|
8.210
|
8.684
|
12.269
|
20.587
|
|
382
|
|
|
|
|
|
| 04.05.2010 |
4.681
|
5.220
|
8.011
|
8.464
|
11.977
|
20.133
|
|
374
|
|
|
|
|
|
| 29.04.2010 |
4.645
|
5.180
|
7.935
|
8.441
|
11.529
|
19.725
|
|
368
|
|
|
|
|
|
| 27.04.2010 |
4.604
|
5.127
|
7.688
|
8.111
|
11.150
|
19.314
|
|
359
|
|
|
|
|
|
| 22.04.2010 |
4.504
|
4.995
|
7.557
|
7.855
|
10.596
|
18.400
|
|
347
|
|
|
|
|
|
| 20.04.2010 |
4.465
|
4.847
|
7.260
|
7.456
|
9.521
|
16.553
|
|
326
|
|
|
|
|
|
| 15.04.2010 |
4.402
|
4.768
|
6.925
|
6.955
|
8.731
|
15.535
|
|
310
|
|
|
|
|
|
| 13.04.2010 |
4.396
|
4.808
|
6.953
|
6.958
|
8.746
|
15.096
|
|
309
|
|
|
|
|
|
| 08.04.2010 |
4.376
|
4.751
|
6.907
|
6.934
|
8.711
|
14.755
|
|
306
|
|
|
|
|
|
| 06.04.2010 |
4.361
|
4.730
|
6.825
|
6.881
|
8.504
|
14.421
|
|
302
|
|
|
|
|
|
| 01.04.2010 |
4.356
|
4.702
|
6.757
|
6.846
|
8.443
|
14.204
|
|
300
|
|
|
|
|
|
| 30.03.2010 |
4.356
|
4.684
|
6.778
|
6.803
|
8.445
|
14.090
|
|
299
|
|
|
|
|
|
| 25.03.2010 |
4.360
|
4.683
|
6.745
|
6.779
|
8.363
|
13.913
|
|
298
|
|
|
|
|
|
| 23.03.2010 |
4.361
|
4.687
|
6.777
|
6.730
|
8.263
|
13.844
|
|
297
|
|
|
|
|
|
| 18.03.2010 |
4.340
|
4.681
|
6.743
|
6.677
|
8.227
|
13.806
|
|
295
|
|
|
|
|
|
| 16.03.2010 |
4.325
|
4.671
|
6.696
|
6.652
|
8.129
|
13.708
|
|
294
|
|
|
|
|
|
| 11.03.2010 |
4.308
|
4.680
|
6.546
|
6.563
|
7.954
|
13.535
|
|
290
|
|
|
|
|
|
| 09.03.2010 |
4.316
|
4.683
|
6.517
|
6.529
|
7.863
|
13.496
|
|
289
|
|
|
|
|
|
| 04.03.2010 |
4.293
|
4.642
|
6.239
|
6.179
|
7.483
|
13.339
|
|
280
|
|
|
|
|
|
| 02.03.2010 |
4.291
|
4.627
|
6.082
|
6.058
|
7.106
|
13.195
|
|
275
|
|
|
|
|
|
| 25.02.2010 |
4.238
|
4.578
|
5.962
|
5.870
|
6.892
|
12.423
|
|
268
|
|
|
|
|
|
Sollten Sie Fragen oder Anmerkungen haben, stehen wir unter  zur Verfügung. |
|
|
