 |
|
|
|
|
New ConTex
ConTex index will expand into new Size ranges and will be renamed to New ConTex
After a trial period which started in February 2009, the panel brokers of the ConTex Index, published by the Hamburg Shipbrokers Association (VHSS), will be expanded by three further sizes. [Full Text]
| Datum |
Type 1100 |
Type 1700 |
Type 2500 |
Type 2700 |
Type 3500 |
Type 4250 |
New ConTex |
| 02.02.12 |
5.342
|
6.651
|
9.934
|
10.349
|
10.911
|
12.722
|
390
|
| 31.01.12 |
5.361
|
6.704
|
9.997
|
10.392
|
10.932
|
12.658
|
392
|
| 26.01.12 |
5.362
|
6.744
|
10.060
|
10.481
|
11.050
|
12.704
|
394
|
| 24.01.12 |
5.367
|
6.790
|
10.077
|
10.502
|
11.077
|
12.732
|
395
|
| 19.01.12 |
5.369
|
6.846
|
10.153
|
10.604
|
11.182
|
12.940
|
399
|
| 17.01.12 |
5.393
|
6.938
|
10.214
|
10.644
|
11.184
|
12.963
|
401
|
| 12.01.12 |
5.401
|
6.947
|
10.236
|
10.632
|
11.192
|
12.901
|
401
|
| 10.01.12 |
5.414
|
6.973
|
10.233
|
10.668
|
11.264
|
12.965
|
402
|
| 05.01.12 |
5.409
|
7.003
|
10.286
|
10.723
|
11.326
|
13.004
|
404
|
| 03.01.12 |
5.446
|
7.047
|
10.333
|
10.740
|
11.369
|
12.967
|
405
|
| 22.12.11 |
5.528
|
7.218
|
10.454
|
10.789
|
11.442
|
12.974
|
409
|
| 20.12.11 |
5.540
|
7.237
|
10.485
|
10.814
|
11.442
|
12.974
|
410
|
| 15.12.11 |
5.582
|
7.303
|
10.549
|
10.962
|
11.556
|
12.981
|
414
|
| 13.12.11 |
5.621
|
7.389
|
10.647
|
11.022
|
11.677
|
13.015
|
417
|
| 08.12.11 |
5.718
|
7.497
|
10.750
|
11.098
|
11.816
|
13.082
|
422
|
| 06.12.11 |
5.767
|
7.567
|
10.807
|
11.168
|
11.869
|
13.136
|
424
|
| 01.12.11 |
5.812
|
7.645
|
10.865
|
11.269
|
11.961
|
13.187
|
427
|
| 29.11.11 |
5.838
|
7.675
|
10.922
|
11.304
|
11.940
|
13.160
|
428
|
| 24.11.11 |
5.881
|
7.751
|
10.996
|
11.327
|
12.008
|
13.135
|
431
|
| 22.11.11 |
5.923
|
7.819
|
11.017
|
11.371
|
11.955
|
13.169
|
432
|
| 17.11.11 |
5.980
|
7.888
|
11.070
|
11.418
|
12.075
|
13.224
|
435
|
| 15.11.11 |
6.031
|
7.926
|
11.104
|
11.466
|
12.104
|
13.259
|
437
|
| 10.11.11 |
6.144
|
8.004
|
11.206
|
11.578
|
12.212
|
13.361
|
442
|
| 08.11.11 |
6.269
|
8.129
|
11.294
|
11.687
|
12.310
|
13.536
|
447
|
| 03.11.11 |
6.345
|
8.225
|
11.381
|
11.770
|
12.352
|
13.544
|
450
|
| 01.11.11 |
6.427
|
8.284
|
11.436
|
11.770
|
12.287
|
13.498
|
451
|
| 27.10.11 |
6.512
|
8.384
|
11.471
|
11.875
|
12.350
|
13.535
|
455
|
| 25.10.11 |
6.634
|
8.495
|
11.637
|
12.016
|
12.446
|
13.650
|
461
|
| 20.10.11 |
6.725
|
8.613
|
11.750
|
12.152
|
12.564
|
13.796
|
466
|
| 18.10.11 |
6.797
|
8.656
|
11.847
|
12.202
|
12.485
|
13.843
|
468
|
| 13.10.11 |
6.827
|
8.719
|
11.949
|
12.293
|
12.632
|
14.012
|
472
|
| 11.10.11 |
6.893
|
8.825
|
11.804
|
12.226
|
12.468
|
13.732
|
470
|
| 06.10.11 |
6.987
|
8.953
|
12.000
|
12.295
|
12.710
|
14.090
|
477
|
| 04.10.11 |
7.054
|
9.052
|
12.242
|
12.602
|
13.152
|
14.750
|
488
|
| 29.09.11 |
7.189
|
9.286
|
12.631
|
12.986
|
14.065
|
16.046
|
508
|
| 27.09.11 |
7.312
|
9.375
|
12.804
|
13.203
|
14.249
|
16.257
|
515
|
| 22.09.11 |
7.429
|
9.498
|
12.982
|
13.400
|
14.399
|
16.479
|
522
|
| 20.09.11 |
7.471
|
9.569
|
13.071
|
13.580
|
14.559
|
16.779
|
527
|
| 15.09.11 |
7.545
|
9.634
|
13.217
|
13.659
|
14.767
|
17.054
|
533
|
| 13.09.11 |
7.601
|
9.684
|
13.306
|
13.742
|
14.898
|
17.374
|
537
|
| 08.09.11 |
7.687
|
9.785
|
13.419
|
13.920
|
15.149
|
17.694
|
544
|
| 06.09.11 |
7.752
|
9.848
|
13.561
|
14.097
|
15.273
|
18.015
|
550
|
| 01.09.11 |
7.881
|
9.941
|
13.691
|
14.211
|
15.390
|
18.317
|
556
|
| 30.08.11 |
7.958
|
10.011
|
13.767
|
14.317
|
15.550
|
18.729
|
561
|
| 25.08.11 |
8.028
|
10.110
|
13.833
|
14.432
|
15.751
|
19.501
|
568
|
| 23.08.11 |
8.066
|
10.216
|
13.910
|
14.569
|
15.953
|
19.901
|
574
|
| 18.08.11 |
8.098
|
10.261
|
13.949
|
14.649
|
16.063
|
20.244
|
578
|
| 16.08.11 |
8.131
|
10.328
|
13.916
|
14.755
|
16.342
|
20.610
|
582
|
| 11.08.11 |
8.161
|
10.381
|
13.974
|
14.829
|
16.489
|
20.812
|
586
|
| 09.08.11 |
8.235
|
10.533
|
14.052
|
14.961
|
16.871
|
21.456
|
595
|
| 04.08.11 |
8.340
|
10.647
|
14.103
|
15.086
|
17.276
|
22.456
|
604
|
| 02.08.11 |
8.403
|
10.748
|
14.218
|
15.215
|
17.590
|
22.844
|
611
|
| 28.07.11 |
8.489
|
10.805
|
14.332
|
15.350
|
17.882
|
23.216
|
618
|
| 26.07.11 |
8.644
|
10.904
|
14.441
|
15.629
|
18.032
|
23.736
|
626
|
| 21.07.11 |
8.808
|
11.144
|
14.547
|
15.815
|
18.274
|
24.085
|
635
|
| 19.07.11 |
8.859
|
11.243
|
14.684
|
15.972
|
18.542
|
24.273
|
641
|
| 14.07.11 |
8.931
|
11.327
|
14.711
|
16.079
|
18.616
|
24.414
|
645
|
| 12.07.11 |
8.996
|
11.434
|
14.943
|
16.402
|
19.004
|
24.845
|
655
|
| 07.07.11 |
9.136
|
11.564
|
15.026
|
16.744
|
19.254
|
25.276
|
664
|
| 05.07.11 |
9.163
|
11.665
|
15.073
|
16.934
|
19.404
|
25.371
|
668
|
| 30.06.11 |
9.263
|
11.747
|
15.292
|
17.320
|
19.860
|
25.808
|
679
|
| 28.06.11 |
9.304
|
11.806
|
15.397
|
17.271
|
20.064
|
25.977
|
683
|
| 23.06.11 |
9.374
|
11.866
|
15.489
|
17.481
|
20.257
|
26.113
|
688
|
| 21.06.11 |
9.384
|
11.888
|
15.516
|
17.525
|
20.293
|
26.281
|
690
|
| 16.06.11 |
9.425
|
11.996
|
15.546
|
17.673
|
20.429
|
26.505
|
694
|
| 14.06.11 |
9.462
|
12.063
|
15.631
|
17.776
|
20.462
|
26.600
|
697
|
| 09.06.11 |
9.494
|
12.085
|
15.673
|
17.811
|
20.507
|
26.754
|
699
|
| 07.06.11 |
9.534
|
12.071
|
15.772
|
17.786
|
20.515
|
26.718
|
700
|
| 31.05.11 |
9.525
|
12.011
|
15.652
|
17.799
|
20.527
|
26.831
|
699
|
| 26.05.11 |
9.556
|
11.947
|
15.663
|
17.843
|
20.589
|
26.840
|
700
|
| 24.05.11 |
9.561
|
11.947
|
15.614
|
17.833
|
20.686
|
26.819
|
700
|
| 19.05.11 |
9.504
|
11.783
|
15.449
|
17.810
|
20.794
|
26.803
|
697
|
| 17.05.11 |
9.475
|
11.704
|
15.379
|
17.803
|
20.877
|
26.673
|
695
|
| 12.05.11 |
9.452
|
11.669
|
15.328
|
17.784
|
20.896
|
26.667
|
694
|
| 10.05.11 |
9.446
|
11.644
|
15.296
|
17.787
|
20.868
|
26.649
|
693
|
| 05.05.11 |
9.393
|
11.533
|
15.322
|
17.759
|
20.978
|
26.608
|
692
|
| 03.05.11 |
9.423
|
11.526
|
15.388
|
17.800
|
21.098
|
26.766
|
695
|
| 28.04.11 |
9.455
|
11.513
|
15.391
|
17.768
|
21.061
|
26.798
|
695
|
| 26.04.11 |
9.474
|
11.535
|
15.586
|
17.817
|
21.103
|
26.915
|
698
|
| 21.04.11 |
9.555
|
11.611
|
15.649
|
17.828
|
21.234
|
27.068
|
701
|
| 19.04.11 |
9.661
|
11.712
|
15.603
|
17.839
|
21.368
|
27.586
|
706
|
| 14.04.11 |
9.704
|
11.784
|
15.916
|
17.942
|
21.514
|
27.965
|
712
|
| 12.04.11 |
9.747
|
11.835
|
15.921
|
17.975
|
21.592
|
28.070
|
714
|
| 07.04.11 |
9.818
|
11.893
|
15.971
|
18.022
|
21.640
|
28.345
|
718
|
| 05.04.11 |
9.818
|
11.882
|
15.958
|
17.887
|
21.668
|
28.301
|
716
|
| 31.03.11 |
9.872
|
11.810
|
15.940
|
17.865
|
21.654
|
28.429
|
716
|
| 29.03.11 |
9.825
|
11.792
|
15.915
|
17.819
|
21.652
|
28.603
|
716
|
| 24.03.11 |
9.758
|
11.603
|
15.860
|
17.761
|
21.635
|
28.625
|
712
|
| 22.03.11 |
9.645
|
11.405
|
15.826
|
17.597
|
21.491
|
28.421
|
706
|
| 17.03.11 |
9.545
|
11.218
|
15.688
|
17.477
|
21.223
|
28.131
|
698
|
| 15.03.11 |
9.518
|
11.136
|
15.589
|
17.245
|
20.992
|
27.860
|
692
|
| 10.03.11 |
9.472
|
11.012
|
15.538
|
17.029
|
20.591
|
27.628
|
685
|
| 08.03.11 |
9.429
|
10.893
|
15.464
|
16.941
|
20.321
|
27.481
|
680
|
| 03.03.11 |
9.392
|
10.765
|
15.428
|
16.812
|
19.975
|
27.469
|
675
|
| 01.03.11 |
9.338
|
10.627
|
15.335
|
16.665
|
19.843
|
27.119
|
669
|
| 24.02.11 |
9.298
|
10.532
|
15.249
|
16.456
|
19.500
|
26.814
|
662
|
| 22.02.11 |
9.231
|
10.468
|
15.122
|
16.255
|
19.238
|
26.228
|
655
|
| 17.02.11 |
9.176
|
10.329
|
14.842
|
15.948
|
18.875
|
25.624
|
644
|
| 15.02.11 |
9.069
|
10.165
|
14.603
|
15.812
|
18.573
|
25.454
|
636
|
| 10.02.11 |
8.966
|
9.823
|
14.252
|
15.511
|
18.342
|
25.046
|
623
|
| 08.02.11 |
8.909
|
9.747
|
14.137
|
15.284
|
18.043
|
24.573
|
616
|
| 03.02.11 |
8.832
|
9.519
|
13.816
|
15.054
|
17.974
|
24.276
|
607
|
| 01.02.11 |
8.796
|
9.437
|
13.617
|
14.875
|
17.882
|
24.110
|
602
|
| 27.01.11 |
8.690
|
9.215
|
13.371
|
14.696
|
17.796
|
23.724
|
593
|
| 25.01.11 |
8.568
|
9.002
|
13.259
|
14.510
|
17.647
|
23.350
|
586
|
| 20.01.11 |
8.488
|
8.822
|
13.049
|
14.416
|
17.483
|
23.001
|
578
|
| 18.01.11 |
8.410
|
8.719
|
12.891
|
14.246
|
17.469
|
22.850
|
573
|
| 13.01.11 |
8.326
|
8.621
|
12.720
|
14.184
|
17.344
|
22.777
|
569
|
| 11.01.11 |
8.277
|
8.580
|
12.676
|
14.126
|
17.327
|
22.762
|
567
|
| 06.01.11 |
8.071
|
8.469
|
12.550
|
13.987
|
17.151
|
22.592
|
560
|
| 04.01.11 |
8.011
|
8.409
|
12.434
|
13.917
|
17.139
|
22.555
|
557
|
| 23.12.10 |
7.942
|
8.314
|
12.356
|
13.859
|
17.151
|
22.568
|
555
|
| 21.12.10 |
7.921
|
8.281
|
12.253
|
13.816
|
17.163
|
22.450
|
553
|
| 16.12.10 |
7.879
|
8.234
|
12.169
|
13.741
|
17.119
|
22.430
|
550
|
| 14.12.10 |
7.817
|
8.195
|
12.093
|
13.680
|
17.054
|
22.323
|
547
|
| 09.12.10 |
7.758
|
8.185
|
12.133
|
13.724
|
17.142
|
22.347
|
548
|
| 07.12.10 |
7.687
|
8.187
|
12.192
|
13.801
|
17.211
|
22.334
|
548
|
| 02.12.10 |
7.600
|
8.199
|
12.204
|
13.801
|
17.244
|
22.299
|
548
|
| 30.11.10 |
7.574
|
8.219
|
12.224
|
13.802
|
17.248
|
22.307
|
548
|
| 25.11.10 |
7.509
|
8.225
|
12.312
|
13.857
|
17.475
|
22.364
|
550
|
| 23.11.10 |
7.462
|
8.217
|
12.370
|
13.995
|
17.790
|
22.344
|
553
|
| 18.11.10 |
7.409
|
8.210
|
12.470
|
14.072
|
17.955
|
22.403
|
555
|
| 16.11.10 |
7.415
|
8.265
|
12.584
|
14.181
|
18.043
|
22.483
|
558
|
| 11.11.10 |
7.425
|
8.308
|
12.632
|
14.271
|
18.052
|
22.601
|
560
|
| 09.11.10 |
7.418
|
8.322
|
12.722
|
14.349
|
18.164
|
22.583
|
562
|
| 04.11.10 |
7.414
|
8.322
|
12.803
|
14.313
|
18.192
|
22.668
|
563
|
| 02.11.10 |
7.381
|
8.323
|
12.726
|
14.340
|
18.118
|
22.552
|
561
|
| 28.10.10 |
7.381
|
8.397
|
12.803
|
14.494
|
18.324
|
22.586
|
565
|
| 26.10.10 |
7.374
|
8.469
|
12.894
|
14.546
|
18.498
|
22.700
|
569
|
| 21.10.10 |
7.355
|
8.549
|
12.998
|
14.671
|
18.869
|
22.966
|
574
|
| 19.10.10 |
7.358
|
8.642
|
13.087
|
14.849
|
19.108
|
23.156
|
579
|
| 14.10.10 |
7.370
|
8.757
|
13.223
|
15.003
|
19.306
|
23.325
|
585
|
| 12.10.10 |
7.384
|
8.841
|
13.372
|
15.063
|
19.397
|
23.435
|
588
|
| 07.10.10 |
7.407
|
8.882
|
13.437
|
15.279
|
19.598
|
23.643
|
593
|
| 05.10.10 |
7.423
|
8.962
|
13.573
|
15.361
|
19.791
|
23.840
|
598
|
| 30.09.10 |
7.386
|
9.053
|
13.648
|
15.373
|
19.814
|
23.898
|
599
|
| 28.09.10 |
7.333
|
9.062
|
13.675
|
15.382
|
19.846
|
23.984
|
599
|
| 23.09.10 |
7.324
|
9.055
|
13.732
|
15.381
|
19.827
|
23.991
|
600
|
| 21.09.10 |
7.321
|
9.079
|
13.759
|
15.391
|
19.844
|
24.006
|
600
|
| 16.09.10 |
7.288
|
9.051
|
13.760
|
15.387
|
19.926
|
24.104
|
600
|
| 14.09.10 |
7.252
|
8.976
|
13.801
|
15.468
|
19.918
|
24.245
|
601
|
| 09.09.10 |
7.202
|
8.920
|
13.765
|
15.457
|
19.943
|
24.217
|
599
|
| 07.09.10 |
7.176
|
8.862
|
13.748
|
15.451
|
19.912
|
24.210
|
598
|
| 02.09.10 |
7.119
|
8.697
|
13.665
|
15.342
|
19.874
|
24.175
|
594
|
| 31.08.10 |
7.070
|
8.586
|
13.592
|
15.248
|
19.830
|
24.197
|
591
|
| 26.08.10 |
6.988
|
8.424
|
13.542
|
15.145
|
19.785
|
24.186
|
587
|
| 24.08.10 |
6.946
|
8.393
|
13.474
|
15.078
|
19.806
|
24.176
|
585
|
| 19.08.10 |
6.900
|
8.335
|
13.425
|
15.015
|
19.800
|
24.130
|
583
|
| 17.08.10 |
6.864
|
8.305
|
13.420
|
14.996
|
19.782
|
24.119
|
582
|
| 12.08.10 |
6.849
|
8.266
|
13.308
|
14.996
|
19.720
|
24.055
|
580
|
| 10.08.10 |
6.843
|
8.246
|
13.288
|
14.968
|
19.638
|
24.044
|
579
|
| 05.08.10 |
6.816
|
8.207
|
13.239
|
14.911
|
19.494
|
24.002
|
577
|
| 03.08.10 |
6.790
|
8.178
|
13.255
|
14.923
|
19.515
|
24.036
|
576
|
| 29.07.10 |
6.766
|
8.142
|
13.246
|
14.844
|
19.351
|
23.971
|
574
|
| 27.07.10 |
6.758
|
8.126
|
13.243
|
14.778
|
19.395
|
23.988
|
573
|
| 22.07.10 |
6.763
|
8.122
|
13.166
|
14.897
|
19.313
|
23.988
|
573
|
| 20.07.10 |
6.751
|
8.095
|
13.053
|
14.808
|
19.138
|
23.995
|
570
|
| 15.07.10 |
6.668
|
8.045
|
12.816
|
14.600
|
18.794
|
24.006
|
563
|
| 13.07.10 |
6.630
|
8.034
|
12.678
|
14.421
|
18.545
|
24.081
|
559
|
| 08.07.10 |
6.568
|
7.978
|
12.427
|
14.182
|
18.359
|
24.026
|
553
|
| 06.07.10 |
6.547
|
7.934
|
12.325
|
13.981
|
18.282
|
23.992
|
549
|
| 01.07.10 |
6.469
|
7.871
|
12.174
|
13.704
|
18.108
|
23.952
|
543
|
| 29.06.10 |
6.426
|
7.769
|
12.075
|
13.570
|
18.080
|
23.991
|
540
|
| 24.06.10 |
6.322
|
7.645
|
11.778
|
13.253
|
17.912
|
24.039
|
532
|
| 22.06.10 |
6.241
|
7.568
|
11.654
|
13.081
|
17.741
|
24.004
|
527
|
| 17.06.10 |
6.137
|
7.326
|
11.360
|
12.614
|
17.539
|
23.977
|
517
|
| 15.06.10 |
6.033
|
7.091
|
10.960
|
12.016
|
17.209
|
23.733
|
503
|
| 10.06.10 |
5.817
|
6.700
|
10.673
|
11.665
|
16.923
|
23.592
|
489
|
| 08.06.10 |
5.592
|
6.321
|
10.123
|
11.005
|
16.652
|
23.436
|
472
|
| 03.06.10 |
5.445
|
6.111
|
9.714
|
10.499
|
16.289
|
23.201
|
458
|
| 01.06.10 |
5.332
|
5.987
|
9.501
|
10.245
|
15.848
|
22.870
|
448
|
| 27.05.10 |
5.201
|
5.840
|
9.241
|
9.818
|
15.139
|
22.718
|
435
|
| 25.05.10 |
5.149
|
5.772
|
9.079
|
9.671
|
15.011
|
22.658
|
430
|
| 20.05.10 |
5.033
|
5.685
|
8.916
|
9.397
|
14.041
|
22.178
|
417
|
| 18.05.10 |
4.938
|
5.512
|
8.826
|
9.284
|
13.438
|
21.770
|
408
|
| 11.05.10 |
4.747
|
5.367
|
8.573
|
9.092
|
12.953
|
21.215
|
396
|
| 06.05.10 |
4.709
|
5.317
|
8.210
|
8.684
|
12.269
|
20.587
|
382
|
| 04.05.10 |
4.681
|
5.220
|
8.011
|
8.464
|
11.977
|
20.133
|
374
|
| 29.04.10 |
4.645
|
5.180
|
7.935
|
8.441
|
11.529
|
19.725
|
368
|
| 27.04.10 |
4.604
|
5.127
|
7.688
|
8.111
|
11.150
|
19.314
|
359
|
| 22.04.10 |
4.504
|
4.995
|
7.557
|
7.855
|
10.596
|
18.400
|
347
|
| 20.04.10 |
4.465
|
4.847
|
7.260
|
7.456
|
9.521
|
16.553
|
326
|
| 15.04.10 |
4.402
|
4.768
|
6.925
|
6.955
|
8.731
|
15.535
|
310
|
| 13.04.10 |
4.396
|
4.808
|
6.953
|
6.958
|
8.746
|
15.096
|
309
|
| 08.04.10 |
4.376
|
4.751
|
6.907
|
6.934
|
8.711
|
14.755
|
306
|
| 06.04.10 |
4.361
|
4.730
|
6.825
|
6.881
|
8.504
|
14.421
|
302
|
| 01.04.10 |
4.356
|
4.702
|
6.757
|
6.846
|
8.443
|
14.204
|
300
|
| 30.03.10 |
4.356
|
4.684
|
6.778
|
6.803
|
8.445
|
14.090
|
299
|
| 25.03.10 |
4.360
|
4.683
|
6.745
|
6.779
|
8.363
|
13.913
|
298
|
| 23.03.10 |
4.361
|
4.687
|
6.777
|
6.730
|
8.263
|
13.844
|
297
|
| 18.03.10 |
4.340
|
4.681
|
6.743
|
6.677
|
8.227
|
13.806
|
295
|
| 16.03.10 |
4.325
|
4.671
|
6.696
|
6.652
|
8.129
|
13.708
|
294
|
| 11.03.10 |
4.308
|
4.680
|
6.546
|
6.563
|
7.954
|
13.535
|
290
|
| 09.03.10 |
4.316
|
4.683
|
6.517
|
6.529
|
7.863
|
13.496
|
289
|
| 04.03.10 |
4.293
|
4.642
|
6.239
|
6.179
|
7.483
|
13.339
|
280
|
| 02.03.10 |
4.291
|
4.627
|
6.082
|
6.058
|
7.106
|
13.195
|
275
|
| 25.02.10 |
4.238
|
4.578
|
5.962
|
5.870
|
6.892
|
12.423
|
268
|
Sollten Sie Fragen oder Anmerkungen haben, stehen wir unter  zur Verfügung. |
|
|
|
